VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 50 Value ($000) $1 Avg Close $16.71 Range $15.33 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$13.64	$10.14 - $15.91
Q1 2025	50	$1	$16.71	$15.33 - $19.30