VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,000 Value ($000) $22 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 1,000 Value ($000) $23 Avg Close $21.29 Range $20.00 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,000	$22	$21.71	$19.99 - $23.21
Q1 2024	1,000	$23	$21.29	$20.00 - $22.85