VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 427 Value ($000) $7 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 10 Value ($000) $0 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 11 Value ($000) $0 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 20 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	427	$7	$15.66	$12.85 - $17.95
Q2 2025	10	$0	$13.64	$10.14 - $15.91
Q1 2025	11	$0	$16.71	$15.33 - $19.30
Q4 2024	20	$0	$17.03	$14.49 - $19.53