VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,526 Value ($000) $39 Avg Close $15.66 Range $12.85 - $17.95

Q1 2025

Shares 200 Value ($000) $3 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 118 Value ($000) $2 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 257 Value ($000) $5 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 383 Value ($000) $9 Avg Close $21.71 Range $19.99 - $23.21

Q2 2023

Shares 383 Value ($000) $11 Avg Close $23.10 Range $19.42 - $28.11

Q4 2022

Shares 376 Value ($000) $8 Avg Close $19.78 Range $16.49 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,526	$39	$15.66	$12.85 - $17.95
Q1 2025	200	$3	$16.71	$15.33 - $19.30
Q4 2024	118	$2	$17.03	$14.49 - $19.53
Q3 2024	257	$5	$20.09	$16.88 - $23.79
Q2 2024	383	$9	$21.71	$19.99 - $23.21
Q2 2023	383	$11	$23.10	$19.42 - $28.11
Q4 2022	376	$8	$19.78	$16.49 - $21.98