VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,891 Value ($000) $182 Avg Close $15.66 Range $12.85 - $17.95

Q1 2025

Shares 16,229 Value ($000) $258 Avg Close $16.71 Range $15.33 - $19.30

Q1 2024

Shares 55,705 Value ($000) $1,263 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 62,070 Value ($000) $1,488 Avg Close $22.08 Range $20.12 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,891	$182	$15.66	$12.85 - $17.95
Q1 2025	16,229	$258	$16.71	$15.33 - $19.30
Q1 2024	55,705	$1,263	$21.29	$20.00 - $22.85
Q4 2023	62,070	$1,488	$22.08	$20.12 - $23.99