VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453 Value ($000) $7 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 428 Value ($000) $7 Avg Close $15.66 Range $12.85 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453	$7	$15.08	$11.69 - $17.66
Q3 2025	428	$7	$15.66	$12.85 - $17.95