VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 795 Value ($000) $13 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 795 Value ($000) $15 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 795 Value ($000) $17 Avg Close $21.71 Range $19.99 - $23.21

Q4 2023

Shares 795 Value ($000) $19 Avg Close $22.08 Range $20.12 - $23.99

Q2 2023

Shares 795 Value ($000) $24 Avg Close $23.10 Range $19.42 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	795	$13	$17.03	$14.49 - $19.53
Q3 2024	795	$15	$20.09	$16.88 - $23.79
Q2 2024	795	$17	$21.71	$19.99 - $23.21
Q4 2023	795	$19	$22.08	$20.12 - $23.99
Q2 2023	795	$24	$23.10	$19.42 - $28.11