VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $17 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 654 Value ($000) $10 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 293 Value ($000) $5 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 540 Value ($000) $8 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 592 Value ($000) $10 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 2,471 Value ($000) $47 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 2,271 Value ($000) $49 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 2,281 Value ($000) $51 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 2,281 Value ($000) $55 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 2,265 Value ($000) $56 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 1,651 Value ($000) $49 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 320 Value ($000) $7 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 320 Value ($000) $7 Avg Close $19.78 Range $16.49 - $21.98