VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,700 Value ($000) $500 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 31,000 Value ($000) $492 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 28,300 Value ($000) $450 Avg Close $16.71 Range $15.33 - $19.30

Q2 2024

Shares 522 Value ($000) $12 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 822 Value ($000) $19 Avg Close $21.29 Range $20.00 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,700	$500	$15.66	$12.85 - $17.95
Q2 2025	31,000	$492	$13.64	$10.14 - $15.91
Q1 2025	28,300	$450	$16.71	$15.33 - $19.30
Q2 2024	522	$12	$21.71	$19.99 - $23.21
Q1 2024	822	$19	$21.29	$20.00 - $22.85