VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $5 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 300 Value ($000) $5 Avg Close $13.64 Range $10.14 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$5	$15.66	$12.85 - $17.95
Q2 2025	300	$5	$13.64	$10.14 - $15.91