VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,189 Value ($000) $191 Avg Close $15.08 Range $11.69 - $17.66

Q4 2024

Shares 14,287 Value ($000) $242 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,189	$191	$15.08	$11.69 - $17.66
Q4 2024	14,287	$242	$17.03	$14.49 - $19.53