VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,098,801 Value ($000) $262,252 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 18,035,913 Value ($000) $275,949 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 17,375,162 Value ($000) $275,918 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 18,236,324 Value ($000) $289,958 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 18,858,799 Value ($000) $319,468 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 14,962,338 Value ($000) $282,938 Avg Close $20.09 Range $16.88 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,098,801	$262,252	$15.08	$11.69 - $17.66
Q3 2025	18,035,913	$275,949	$15.66	$12.85 - $17.95
Q2 2025	17,375,162	$275,918	$13.64	$10.14 - $15.91
Q1 2025	18,236,324	$289,958	$16.71	$15.33 - $19.30
Q4 2024	18,858,799	$319,468	$17.03	$14.49 - $19.53
Q3 2024	14,962,338	$282,938	$20.09	$16.88 - $23.79