VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,143 Value ($000) $13,188 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 96,671 Value ($000) $1,479 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 163,376 Value ($000) $2,594 Avg Close $13.64 Range $10.14 - $15.91

Q4 2024

Shares 361,654 Value ($000) $6,126 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,143	$13,188	$15.08	$11.69 - $17.66
Q3 2025	96,671	$1,479	$15.66	$12.85 - $17.95
Q2 2025	163,376	$2,594	$13.64	$10.14 - $15.91
Q4 2024	361,654	$6,126	$17.03	$14.49 - $19.53