VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 750 Value ($000) $18 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 750 Value ($000) $19 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 750 Value ($000) $22 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 1,500 Value ($000) $32 Avg Close $20.68 Range $19.28 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	750	$18	$22.08	$20.12 - $23.99
Q3 2023	750	$19	$25.57	$22.86 - $28.53
Q2 2023	750	$22	$23.10	$19.42 - $28.11
Q1 2023	1,500	$32	$20.68	$19.28 - $23.01