VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,151 Value ($000) $466 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 36,056 Value ($000) $552 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 28,364 Value ($000) $450 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 27,263 Value ($000) $433 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 27,263 Value ($000) $462 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,151	$466	$15.08	$11.69 - $17.66
Q3 2025	36,056	$552	$15.66	$12.85 - $17.95
Q2 2025	28,364	$450	$13.64	$10.14 - $15.91
Q1 2025	27,263	$433	$16.71	$15.33 - $19.30
Q4 2024	27,263	$462	$17.03	$14.49 - $19.53