VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,952 Value ($000) $2,868 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 199,917 Value ($000) $3,059 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 15,217 Value ($000) $242 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 36,309 Value ($000) $577 Avg Close $16.71 Range $15.33 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,952	$2,868	$15.08	$11.69 - $17.66
Q3 2025	199,917	$3,059	$15.66	$12.85 - $17.95
Q2 2025	15,217	$242	$13.64	$10.14 - $15.91
Q1 2025	36,309	$577	$16.71	$15.33 - $19.30