VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,659 Value ($000) $2,792 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 142,671 Value ($000) $2,183 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 98,359 Value ($000) $1,562 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 111,214 Value ($000) $1,768 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 52,346 Value ($000) $887 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,659	$2,792	$15.08	$11.69 - $17.66
Q3 2025	142,671	$2,183	$15.66	$12.85 - $17.95
Q2 2025	98,359	$1,562	$13.64	$10.14 - $15.91
Q1 2025	111,214	$1,768	$16.71	$15.33 - $19.30
Q4 2024	52,346	$887	$17.03	$14.49 - $19.53