VISHAY INTERTECHNOLOGY

CUSIP: 928298AG3 Class: CONVERT

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,798,000 Value ($000) $14,424 Avg Close — Range —
Q2 2016
Shares 13,701,000 Value ($000) $13,696 Avg Close — Range —
Q1 2016
Shares 14,552,000 Value ($000) $14,294 Avg Close — Range —
Q4 2015
Shares 15,652,000 Value ($000) $15,477 Avg Close — Range —
Q3 2015
Shares 15,652,000 Value ($000) $12,786 Avg Close — Range —
Q2 2015
Shares 15,656,000 Value ($000) $14,733 Avg Close — Range —
Q1 2015
Shares 15,659,000 Value ($000) $16,833 Avg Close — Range —
Q4 2014
Shares 14,945,000 Value ($000) $16,556 Avg Close — Range —
Q3 2014
Shares 13,702,000 Value ($000) $15,446 Avg Close — Range —
Q2 2014
Shares 13,702,000 Value ($000) $16,299 Avg Close — Range —
Q1 2014
Shares 13,652,000 Value ($000) $16,039 Avg Close — Range —
Q4 2013
Shares 14,710,000 Value ($000) $15,556 Avg Close — Range —
Q3 2013
Shares 13,210,000 Value ($000) $13,744 Avg Close — Range —
Q2 2013
Shares 7,190,000 Value ($000) $8,000 Avg Close — Range —