VISHAY INTERTECHNOLOGY

CUSIP: 928298AJ7 Class: CONVERT

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,500,000 Value ($000) $2,178 Avg Close — Range —
Q3 2015
Shares 511,000 Value ($000) $343 Avg Close — Range —
Q2 2015
Shares 511,000 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 511,000 Value ($000) $442 Avg Close — Range —
Q4 2014
Shares 511,000 Value ($000) $464 Avg Close — Range —
Q3 2014
Shares 511,000 Value ($000) $467 Avg Close — Range —
Q2 2014
Shares 511,000 Value ($000) $491 Avg Close — Range —
Q1 2014
Shares 607,000 Value ($000) $575 Avg Close — Range —
Q4 2013
Shares 607,000 Value ($000) $529 Avg Close — Range —
Q3 2013
Shares 607,000 Value ($000) $523 Avg Close — Range —
Q2 2013
Shares 557,000 Value ($000) $507 Avg Close — Range —