VISHAY INTERTECHNOLOGY INC

CUSIP: 928298AP3 Class: NOTE 2.250% 6/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000,000 Value ($000) $2,790 Avg Close — Range —
Q2 2022
Shares 3,000,000 Value ($000) $2,861 Avg Close — Range —
Q1 2022
Shares 3,000,000 Value ($000) $3,015 Avg Close — Range —
Q3 2021
Shares 2,000,000 Value ($000) $2,062 Avg Close — Range —
Q2 2021
Shares 1,500,000 Value ($000) $1,593 Avg Close — Range —
Q4 2019
Shares 1,750,000 Value ($000) $1,761 Avg Close — Range —
Q3 2019
Shares 1,000,000 Value ($000) $938 Avg Close — Range —