VISHAY INTERTECHNOLOGY INC

CUSIP: 928298AR9 Class: Convertible Debt

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 24,000 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 15,000 Value ($000) $13 Avg Close — Range —