VISHAY INTERTECHNOLOGY INC

CUSIP: 928298AR9 Class: Convertible Debt

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100,000 Value ($000) $1,885 Avg Close — Range —
Q3 2025
Shares 4,647,000 Value ($000) $4,220 Avg Close — Range —
Q2 2025
Shares 6,745,000 Value ($000) $6,037 Avg Close — Range —
Q1 2025
Shares 5,636,000 Value ($000) $4,974 Avg Close — Range —
Q4 2024
Shares 5,636,000 Value ($000) $5,030 Avg Close — Range —
Q3 2024
Shares 3,029,000 Value ($000) $2,773 Avg Close — Range —