VISHAY INTERTECHNOLOGY INC

CUSIP: 928298AR9 Class: Convertible Debt

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,134,000 Value ($000) $28,961 Avg Close — Range —
Q3 2025
Shares 32,044 Value ($000) $29,219 Avg Close — Range —
Q2 2025
Shares 32,044 Value ($000) $28,840 Avg Close — Range —