VISHAY INTERTECHNOLOGY INC

CUSIP: 928298AR9 Class: Convertible Debt

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,000 Value ($000) $908 Avg Close — Range —
Q3 2025
Shares 1,000,000 Value ($000) $910 Avg Close — Range —
Q2 2025
Shares 1,300,000 Value ($000) $1,180 Avg Close — Range —
Q1 2025
Shares 1,050,000 Value ($000) $932 Avg Close — Range —