VIRTUS TOTAL RETURN FD

CUSIP: 92829A103 Class: COM

CITY OF LONDON INVESTMENT MANAGEMENT CO LTD's Holding History (CIK: 0001034546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 13,000 Value ($000) $58 Avg Close — Range —