VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,861 Value ($000) $4,114 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 118,150 Value ($000) $3,787 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 128,286 Value ($000) $3,605 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 211,258 Value ($000) $5,089 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 226,783 Value ($000) $5,323 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 358,325 Value ($000) $9,281 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 26,778 Value ($000) $815 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 35,339 Value ($000) $1,249 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 28,731 Value ($000) $979 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 19,704 Value ($000) $662 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 21,415 Value ($000) $796 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 20,237 Value ($000) $845 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 21,266 Value ($000) $1 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 18,163 Value ($000) $537 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 82,711 Value ($000) $2,409 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 110,232 Value ($000) $3,544 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 122,174 Value ($000) $4,535 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 119,654 Value ($000) $4,161 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 155,167 Value ($000) $5,282 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 177,740 Value ($000) $5,476 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 183,445 Value ($000) $5,776 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 168,841 Value ($000) $4,243 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 210,475 Value ($000) $5,173 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 54,270 Value ($000) $1,090 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 145,996 Value ($000) $4,964 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 150,891 Value ($000) $4,940 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 102,955 Value ($000) $4,007 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 116,025 Value ($000) $3,969 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 119,986 Value ($000) $3,628 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 144,987 Value ($000) $5,422 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 146,459 Value ($000) $5,588 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 152,844 Value ($000) $4,761 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 164,991 Value ($000) $4,149 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 56,200 Value ($000) $1,352 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 60,588 Value ($000) $1,049 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 65,859 Value ($000) $1,040 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 74,453 Value ($000) $1,407 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 51,800 Value ($000) $830 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 27,514 Value ($000) $370 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 28,914 Value ($000) $405 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 29,914 Value ($000) $338 Avg Close $11.88 Range $10.96 - $13.02
Q3 2013
Shares 22,946 Value ($000) $334 Avg Close $15.46 Range $14.00 - $16.95