VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,392 Value ($000) $516 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 13,694 Value ($000) $439 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 8,523 Value ($000) $239 Avg Close $24.63 Range $18.57 - $28.80

Q1 2025

Shares 8,491 Value ($000) $205 Avg Close $23.35 Range $20.97 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,392	$516	$35.37	$29.08 - $40.32
Q3 2025	13,694	$439	$28.94	$25.58 - $33.81
Q2 2025	8,523	$239	$24.63	$18.57 - $28.80
Q1 2025	8,491	$205	$23.35	$20.97 - $27.01