VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32,300 Value ($000) $995 Avg Close $33.24 Range $29.22 - $37.08

Q4 2020

Shares 76,600 Value ($000) $2,411 Avg Close $28.24 Range $23.61 - $31.92

Q3 2020

Shares 68,600 Value ($000) $1,737 Avg Close $24.80 Range $22.55 - $26.95

Q2 2020

Shares 19,800 Value ($000) $487 Avg Close $22.48 Range $18.43 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32,300	$995	$33.24	$29.22 - $37.08
Q4 2020	76,600	$2,411	$28.24	$23.61 - $31.92
Q3 2020	68,600	$1,737	$24.80	$22.55 - $26.95
Q2 2020	19,800	$487	$22.48	$18.43 - $27.02