VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,168 Value ($000) $11,094 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 290,705 Value ($000) $9,317 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 293,669 Value ($000) $8,252 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 287,155 Value ($000) $6,918 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 275,730 Value ($000) $6,471 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 313,083 Value ($000) $8,109 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 303,423 Value ($000) $9,236 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 297,935 Value ($000) $10,526 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 295,190 Value ($000) $10,057 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 282,602 Value ($000) $9,490 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 280,831 Value ($000) $10,433 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 275,676 Value ($000) $11,507 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 252,254 Value ($000) $9,750 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 255,309 Value ($000) $7,555 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 251,198 Value ($000) $7,317 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 249,599 Value ($000) $8,025 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 239,239 Value ($000) $8,881 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 234,525 Value ($000) $8,154 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 240,203 Value ($000) $8,177 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 222,703 Value ($000) $6,861 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 292,806 Value ($000) $9,218 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 288,856 Value ($000) $7,314 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 300,591 Value ($000) $7,389 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 270,019 Value ($000) $5,422 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 223,691 Value ($000) $7,605 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 215,918 Value ($000) $7,069 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 210,344 Value ($000) $8,546 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 199,007 Value ($000) $6,808 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 202,958 Value ($000) $6,135 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 208,458 Value ($000) $7,794 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 195,952 Value ($000) $7,476 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 217,538 Value ($000) $6,776 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 234,867 Value ($000) $5,910 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 231,421 Value ($000) $5,646 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 233,268 Value ($000) $4,035 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 224,295 Value ($000) $3,543 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 235,790 Value ($000) $4,458 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 215,381 Value ($000) $3,452 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 211,365 Value ($000) $2,836 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 210,485 Value ($000) $2,950 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 211,766 Value ($000) $2,399 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 211,254 Value ($000) $2,449 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 217,443 Value ($000) $3,275 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 223,505 Value ($000) $3,556 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 222,202 Value ($000) $3,814 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 225,544 Value ($000) $3,370 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 228,590 Value ($000) $3,761 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 228,114 Value ($000) $3,962 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 218,837 Value ($000) $3,258 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 220,405 Value ($000) $3,204 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 221,701 Value ($000) $3,357 Avg Close $14.49 Range $12.57 - $17.70