VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,114 Value ($000) $9,822 Avg Close $35.37 Range $29.08 - $40.32
Q3 2023
Shares 470,739 Value ($000) $15,807 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 461,874 Value ($000) $17,159 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 458,161 Value ($000) $19,133 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 447,956 Value ($000) $17,314 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 433,949 Value ($000) $12,841 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 445,419 Value ($000) $12,975 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 584,751 Value ($000) $18,799 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 593,986 Value ($000) $22,050 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 608,106 Value ($000) $21,144 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 615,321 Value ($000) $20,946 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 660,108 Value ($000) $20,338 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 343,500 Value ($000) $10,813 Avg Close $28.24 Range $23.61 - $31.92
Q3 2017
Shares 3,463 Value ($000) $84 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 3,793 Value ($000) $66 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 3,793 Value ($000) $60 Avg Close $16.67 Range $15.10 - $19.15