VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,788 Value ($000) $492 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 11,686 Value ($000) $375 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 17,338 Value ($000) $487 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 8,054 Value ($000) $194 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 278,103 Value ($000) $6,527 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 802,256 Value ($000) $20,778 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 530,282 Value ($000) $16,142 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 498,644 Value ($000) $17,617 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 415,790 Value ($000) $14,166 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 266,257 Value ($000) $8,941 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 263,801 Value ($000) $9,800 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 87,295 Value ($000) $3,645 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 33,509 Value ($000) $1,295 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 702 Value ($000) $21 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 645 Value ($000) $19 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 125 Value ($000) $4 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 39 Value ($000) $1 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 130 Value ($000) $5 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 188 Value ($000) $6 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 376 Value ($000) $11 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 379 Value ($000) $12 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 384 Value ($000) $9 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 384 Value ($000) $9 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 474 Value ($000) $9 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 830 Value ($000) $28 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 583 Value ($000) $19 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 550 Value ($000) $22 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 87 Value ($000) $3 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 74 Value ($000) $2 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 168 Value ($000) $6 Avg Close $40.70 Range $36.81 - $45.00