VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,513 Value ($000) $3,754 Avg Close $35.37 Range $29.08 - $40.32
Q2 2025
Shares 7,761 Value ($000) $218 Avg Close $24.63 Range $18.57 - $28.80
Q2 2024
Shares 11,174 Value ($000) $340 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 14,378 Value ($000) $508 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 19,141 Value ($000) $652 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 19,079 Value ($000) $641 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 19,079 Value ($000) $709 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 16,849 Value ($000) $704 Avg Close $42.26 Range $38.33 - $45.69
Q1 2022
Shares 6,709 Value ($000) $216 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 6,709 Value ($000) $249 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 8,458 Value ($000) $294 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 8,458 Value ($000) $288 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 9,972 Value ($000) $307 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 9,972 Value ($000) $314 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 9,972 Value ($000) $252 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 9,972 Value ($000) $245 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 9,972 Value ($000) $200 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 9,972 Value ($000) $339 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 9,972 Value ($000) $326 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 8,738 Value ($000) $355 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 8,738 Value ($000) $299 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 7,651 Value ($000) $280 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 6,855 Value ($000) $256 Avg Close $40.70 Range $36.81 - $45.00
Q1 2018
Shares 14 Value ($000) $0 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 40 Value ($000) $1 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 40 Value ($000) $1 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 41 Value ($000) $0 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 41 Value ($000) $0 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 41 Value ($000) $0 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 41 Value ($000) $0 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 27 Value ($000) $0 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 27 Value ($000) $0 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 27 Value ($000) $0 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 27 Value ($000) $0 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 27 Value ($000) $0 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 27 Value ($000) $0 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 27 Value ($000) $0 Avg Close $16.65 Range $14.76 - $17.95