VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,667 Value ($000) $27,246 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 763,494 Value ($000) $24,469 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 780,138 Value ($000) $21,922 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 821,081 Value ($000) $19,780 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 866,061 Value ($000) $20,326 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 930,348 Value ($000) $24,096 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 975,115 Value ($000) $29,682 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 987,055 Value ($000) $34,873 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 992,025 Value ($000) $33,798 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 978,086 Value ($000) $32,844 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 964,820 Value ($000) $35,843 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 962,766 Value ($000) $40,205 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 948,648 Value ($000) $37 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 932,053 Value ($000) $27,580 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 937,666 Value ($000) $27,315 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 925,883 Value ($000) $29,767 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 927,977 Value ($000) $34,447 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 942,237 Value ($000) $32,762 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 938,299 Value ($000) $31,940 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 933,103 Value ($000) $28,749 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 953,114 Value ($000) $30,004 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 956,881 Value ($000) $24,228 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 952,851 Value ($000) $23,420 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 954,786 Value ($000) $19,172 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 986,022 Value ($000) $33,525 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 997,208 Value ($000) $32,649 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 999,106 Value ($000) $40,593 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 995,141 Value ($000) $34,044 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 997,448 Value ($000) $30,152 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 1,014,914 Value ($000) $37,958 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 1,023,141 Value ($000) $39,033 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 1,035,150 Value ($000) $32,245 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 1,036,815 Value ($000) $26,076 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 1,028,857 Value ($000) $25,104 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 1,042,809 Value ($000) $18,041 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 1,044,642 Value ($000) $16,505 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 1,050,194 Value ($000) $19,849 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 1,053,721 Value ($000) $16,891 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 1,054,652 Value ($000) $14,153 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 1,054,652 Value ($000) $14,776 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 1,054,652 Value ($000) $11,939 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 1,059,213 Value ($000) $12,276 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 1,069,412 Value ($000) $16,105 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 1,078,678 Value ($000) $17,183 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 1,073,699 Value ($000) $18,425 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 1,059,587 Value ($000) $15,830 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 1,061,689 Value ($000) $17,475 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 1,054,733 Value ($000) $18,331 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 1,054,206 Value ($000) $15,697 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 1,050,061 Value ($000) $15,278 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 645,937 Value ($000) $9,780 Avg Close $14.49 Range $12.57 - $17.70