VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,086 Value ($000) $445 Avg Close $33.58 Range $30.44 - $37.62

Q3 2019

Shares 24,690 Value ($000) $807 Avg Close $35.69 Range $29.50 - $41.90

Q2 2019

Shares 24,363 Value ($000) $990 Avg Close $37.86 Range $33.86 - $41.29

Q2 2014

Shares 16,282 Value ($000) $268 Avg Close $16.36 Range $15.01 - $18.29

Q1 2014

Shares 16,826 Value ($000) $292 Avg Close $15.99 Range $13.63 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,086	$445	$33.58	$30.44 - $37.62
Q3 2019	24,690	$807	$35.69	$29.50 - $41.90
Q2 2019	24,363	$990	$37.86	$33.86 - $41.29
Q2 2014	16,282	$268	$16.36	$15.01 - $18.29
Q1 2014	16,826	$292	$15.99	$13.63 - $17.89