VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,339 Value ($000) $13 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 372,112 Value ($000) $12 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 373,497 Value ($000) $10 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 364,626 Value ($000) $9 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 306,992 Value ($000) $7 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 39,166 Value ($000) $1 Avg Close $28.43 Range $23.29 - $35.11
Q2 2019
Shares 359,327 Value ($000) $14,599 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 357,106 Value ($000) $12,216 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 362,989 Value ($000) $10,973 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 281,518 Value ($000) $10,529 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 269,837 Value ($000) $10,294 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 294,906 Value ($000) $9,186 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 220,013 Value ($000) $5,533 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 220,013 Value ($000) $5,368 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 235,653 Value ($000) $4,077 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 174,483 Value ($000) $2,757 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 146,512 Value ($000) $2,769 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 146,512 Value ($000) $2,349 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 109,360 Value ($000) $1,468 Avg Close $14.01 Range $12.83 - $15.48