VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 629 Value ($000) $22 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 838 Value ($000) $29 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 838 Value ($000) $28 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 648 Value ($000) $24 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 648 Value ($000) $27 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 791 Value ($000) $31 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 791 Value ($000) $23 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 791 Value ($000) $23 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 791 Value ($000) $25 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 3,679 Value ($000) $137 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 3,679 Value ($000) $128 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 3,679 Value ($000) $125 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 3,679 Value ($000) $113 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 3,679 Value ($000) $116 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 3,679 Value ($000) $93 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 3,679 Value ($000) $90 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 3,679 Value ($000) $74 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 3,679 Value ($000) $125 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 3,679 Value ($000) $120 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 3,679 Value ($000) $149 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 3,679 Value ($000) $126 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 3,679 Value ($000) $111 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 3,679 Value ($000) $138 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 3,679 Value ($000) $140,354 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 3,679 Value ($000) $114,601 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 3,679 Value ($000) $93 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 7,595 Value ($000) $185 Avg Close $19.87 Range $16.55 - $24.45
Q4 2016
Shares 9,507 Value ($000) $180 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 998 Value ($000) $16 Avg Close $14.59 Range $11.75 - $16.32
Q1 2015
Shares 10,836 Value ($000) $173 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 10,582 Value ($000) $182 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 10,582 Value ($000) $158 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 10,582 Value ($000) $174 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 10,582 Value ($000) $184 Avg Close $15.99 Range $13.63 - $17.89
Q3 2013
Shares 10,129 Value ($000) $147 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 10,129 Value ($000) $153 Avg Close $14.49 Range $12.57 - $17.70