VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,890 Value ($000) $8,658 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 293,953 Value ($000) $9,421 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 313,596 Value ($000) $8,812 Avg Close $24.63 Range $18.57 - $28.80

Q1 2025

Shares 315,954 Value ($000) $7,611 Avg Close $23.35 Range $20.97 - $27.01

Q4 2024

Shares 291,307 Value ($000) $6,837 Avg Close $23.41 Range $20.83 - $26.42

Q3 2024

Shares 258,997 Value ($000) $6,708 Avg Close $28.43 Range $23.29 - $35.11

Q2 2024

Shares 192,661 Value ($000) $5,865 Avg Close $32.78 Range $29.77 - $35.52

Q1 2024

Shares 130,475 Value ($000) $4,610 Avg Close $33.14 Range $30.01 - $35.98

Q4 2023

Shares 111,197 Value ($000) $3,788 Avg Close $31.33 Range $27.94 - $34.50

Q3 2023

Shares 108,409 Value ($000) $3,640 Avg Close $35.63 Range $32.41 - $38.56

Q2 2023

Shares 106,586 Value ($000) $3,960 Avg Close $37.23 Range $31.97 - $41.84

Q1 2023

Shares 106,401 Value ($000) $4,337 Avg Close $42.26 Range $38.33 - $45.69

Q4 2022

Shares 73,881 Value ($000) $2,856 Avg Close $36.46 Range $29.76 - $41.63

Q3 2022

Shares 21,437 Value ($000) $634 Avg Close $31.81 Range $27.03 - $36.36

Q1 2020

Shares 37,005 Value ($000) $743 Avg Close $29.37 Range $16.56 - $35.81

Q4 2019

Shares 37,692 Value ($000) $1,282 Avg Close $33.58 Range $30.44 - $37.62

Q3 2019

Shares 166,369 Value ($000) $5,447 Avg Close $35.69 Range $29.50 - $41.90

Q2 2019

Shares 164,944 Value ($000) $6,702 Avg Close $37.86 Range $33.86 - $41.29

Q1 2019

Shares 158,843 Value ($000) $5,434 Avg Close $33.42 Range $29.02 - $36.50

Q4 2018

Shares 156,856 Value ($000) $4,742 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 104,725 Value ($000) $3,917 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 27,307 Value ($000) $1,042 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 14,002 Value ($000) $436 Avg Close $28.45 Range $23.65 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,890	$8,658	$35.37	$29.08 - $40.32
Q3 2025	293,953	$9,421	$28.94	$25.58 - $33.81
Q2 2025	313,596	$8,812	$24.63	$18.57 - $28.80
Q1 2025	315,954	$7,611	$23.35	$20.97 - $27.01
Q4 2024	291,307	$6,837	$23.41	$20.83 - $26.42
Q3 2024	258,997	$6,708	$28.43	$23.29 - $35.11
Q2 2024	192,661	$5,865	$32.78	$29.77 - $35.52
Q1 2024	130,475	$4,610	$33.14	$30.01 - $35.98
Q4 2023	111,197	$3,788	$31.33	$27.94 - $34.50
Q3 2023	108,409	$3,640	$35.63	$32.41 - $38.56
Q2 2023	106,586	$3,960	$37.23	$31.97 - $41.84
Q1 2023	106,401	$4,337	$42.26	$38.33 - $45.69
Q4 2022	73,881	$2,856	$36.46	$29.76 - $41.63
Q3 2022	21,437	$634	$31.81	$27.03 - $36.36
Q1 2020	37,005	$743	$29.37	$16.56 - $35.81
Q4 2019	37,692	$1,282	$33.58	$30.44 - $37.62
Q3 2019	166,369	$5,447	$35.69	$29.50 - $41.90
Q2 2019	164,944	$6,702	$37.86	$33.86 - $41.29
Q1 2019	158,843	$5,434	$33.42	$29.02 - $36.50
Q4 2018	156,856	$4,742	$32.84	$26.34 - $38.70
Q3 2018	104,725	$3,917	$40.70	$36.81 - $45.00
Q2 2018	27,307	$1,042	$33.93	$27.00 - $40.45
Q1 2018	14,002	$436	$28.45	$23.65 - $33.45