VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,700 Value ($000) $238 Avg Close $42.26 Range $38.33 - $45.69

Q4 2018

Shares 13,100 Value ($000) $396 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 17,600 Value ($000) $658 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 17,600 Value ($000) $671 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 17,600 Value ($000) $548 Avg Close $28.45 Range $23.65 - $33.45

Q4 2017

Shares 22,700 Value ($000) $571 Avg Close $25.29 Range $20.50 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,700	$238	$42.26	$38.33 - $45.69
Q4 2018	13,100	$396	$32.84	$26.34 - $38.70
Q3 2018	17,600	$658	$40.70	$36.81 - $45.00
Q2 2018	17,600	$671	$33.93	$27.00 - $40.45
Q1 2018	17,600	$548	$28.45	$23.65 - $33.45
Q4 2017	22,700	$571	$25.29	$20.50 - $28.60