VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,450 Value ($000) $0 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 29,056 Value ($000) $1 Avg Close $32.78 Range $29.77 - $35.52
Q4 2023
Shares 11,132 Value ($000) $0 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 13,947 Value ($000) $0 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 17,316 Value ($000) $1 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 20,678 Value ($000) $1 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 12,452 Value ($000) $0 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 10,365 Value ($000) $307 Avg Close $31.81 Range $27.03 - $36.36
Q1 2015
Shares 366 Value ($000) $6 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 357 Value ($000) $6 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 446 Value ($000) $7 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 470 Value ($000) $8 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 470 Value ($000) $8 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 466 Value ($000) $7 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 1,602 Value ($000) $23 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 841 Value ($000) $13 Avg Close $14.49 Range $12.57 - $17.70