VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 887 Value ($000) $30 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 1,530 Value ($000) $50 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 177 Value ($000) $7 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 376 Value ($000) $13 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 1,740 Value ($000) $54 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 987 Value ($000) $38 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 699 Value ($000) $26,667 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 414 Value ($000) $13 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 436 Value ($000) $11 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 40 Value ($000) $1 Avg Close $19.87 Range $16.55 - $24.45