VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,214 Value ($000) $855 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 22,214 Value ($000) $712 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 22,214 Value ($000) $624 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 22,214 Value ($000) $535 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 22,214 Value ($000) $521 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 22,214 Value ($000) $575 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 24,214 Value ($000) $737 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 24,690 Value ($000) $872 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 24,220 Value ($000) $825 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 24,211 Value ($000) $813 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 24,209 Value ($000) $899 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 24,214 Value ($000) $1,011 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 26,518 Value ($000) $1,025 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 26,524 Value ($000) $785 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 26,494 Value ($000) $772 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 26,524 Value ($000) $853 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 23,401 Value ($000) $869 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 23,401 Value ($000) $814 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 24,062 Value ($000) $819 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 23,956 Value ($000) $738 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 23,956 Value ($000) $754 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 23,956 Value ($000) $607 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 23,956 Value ($000) $589 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 23,956 Value ($000) $481 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 11,500 Value ($000) $391 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 11,500 Value ($000) $377 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 11,500 Value ($000) $467 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 24,593 Value ($000) $841 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 24,593 Value ($000) $743 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 23,612 Value ($000) $883 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 26,992 Value ($000) $1,030 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 28,833 Value ($000) $898 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 11,500 Value ($000) $289 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 11,500 Value ($000) $281 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 11,500 Value ($000) $199 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 11,501 Value ($000) $182 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 11,500 Value ($000) $217 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 11,500 Value ($000) $184 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 11,500 Value ($000) $154 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 11,500 Value ($000) $161 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 11,500 Value ($000) $130 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 11,500 Value ($000) $133 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 14,444 Value ($000) $218 Avg Close $14.34 Range $12.74 - $16.18