VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,514 Value ($000) $230 Avg Close $33.14 Range $30.01 - $35.98

Q4 2023

Shares 6,514 Value ($000) $222 Avg Close $31.33 Range $27.94 - $34.50

Q3 2023

Shares 6,514 Value ($000) $219 Avg Close $35.63 Range $32.41 - $38.56

Q2 2023

Shares 6,514 Value ($000) $242 Avg Close $37.23 Range $31.97 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,514	$230	$33.14	$30.01 - $35.98
Q4 2023	6,514	$222	$31.33	$27.94 - $34.50
Q3 2023	6,514	$219	$35.63	$32.41 - $38.56
Q2 2023	6,514	$242	$37.23	$31.97 - $41.84