VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 50 Value ($000) $2 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 50 Value ($000) $1 Avg Close $24.63 Range $18.57 - $28.80