VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7 Value ($000) $0 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 7 Value ($000) $0 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 7 Value ($000) $0 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 7 Value ($000) $0 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 7 Value ($000) $0 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 7 Value ($000) $0 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 7 Value ($000) $0 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 7 Value ($000) $0 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 7 Value ($000) $0 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 7 Value ($000) $0 Avg Close $22.48 Range $18.43 - $27.02