VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,300 Value ($000) $0 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 15,000 Value ($000) $1 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 13,800 Value ($000) $1 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 15,200 Value ($000) $1 Avg Close $36.46 Range $29.76 - $41.63
Q4 2019
Shares 16,400 Value ($000) $557 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 16,400 Value ($000) $536 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 16,400 Value ($000) $666 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 18,600 Value ($000) $636 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 19,000 Value ($000) $574 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 19,000 Value ($000) $710 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 20,500 Value ($000) $782 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 22,600 Value ($000) $703 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 25,400 Value ($000) $638 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 28,700 Value ($000) $700 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 35,500 Value ($000) $614 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 34,900 Value ($000) $551 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 34,900 Value ($000) $659 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 38,100 Value ($000) $610 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 43,100 Value ($000) $578 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 32,400 Value ($000) $453 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 11,000 Value ($000) $124 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 11,000 Value ($000) $127 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 11,000 Value ($000) $165 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 5,158 Value ($000) $82 Avg Close $15.98 Range $14.52 - $17.65