VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,020 Value ($000) $270 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 7,020 Value ($000) $225 Avg Close $28.94 Range $25.58 - $33.81
Q4 2017
Shares 6,553 Value ($000) $165 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 6,697 Value ($000) $164 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 6,784 Value ($000) $118 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 6,850 Value ($000) $109 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 6,650 Value ($000) $126 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 6,700 Value ($000) $108 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 6,700 Value ($000) $90 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 6,700 Value ($000) $94 Avg Close $11.73 Range $10.27 - $14.67
Q1 2015
Shares 8,760 Value ($000) $140 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 8,660 Value ($000) $149 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 8,660 Value ($000) $130 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 8,750 Value ($000) $145 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 13,350 Value ($000) $233 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 13,600 Value ($000) $203 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 15,800 Value ($000) $230 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 14,800 Value ($000) $225 Avg Close $14.49 Range $12.57 - $17.70