VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $43 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 1,393 Value ($000) $45 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 5,198 Value ($000) $146 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 9,384 Value ($000) $226 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 10,126 Value ($000) $238 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 9,422 Value ($000) $244 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 3,147 Value ($000) $96 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 2,652 Value ($000) $94 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 10,375 Value ($000) $353 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 7,648 Value ($000) $257 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 11,579 Value ($000) $430 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 6,851 Value ($000) $286 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 5,967 Value ($000) $231 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 6,436 Value ($000) $190 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 1,215 Value ($000) $35 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 936 Value ($000) $30 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 3,918 Value ($000) $145 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 1,704 Value ($000) $59 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 2,918 Value ($000) $99 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 935 Value ($000) $29 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 3,907 Value ($000) $123 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 777 Value ($000) $20 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 3,531 Value ($000) $87 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 3,014 Value ($000) $61 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 2,151 Value ($000) $73 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 3,477 Value ($000) $114 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 3,616 Value ($000) $147 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 3,216 Value ($000) $110 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 3,215 Value ($000) $97 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 2,704 Value ($000) $101 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 1,496 Value ($000) $57 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 8,648 Value ($000) $269 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 19,138 Value ($000) $481 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 10,535 Value ($000) $257 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 11,309 Value ($000) $195 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 8,037 Value ($000) $127 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 19,137 Value ($000) $362 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 978 Value ($000) $16 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 2,407 Value ($000) $32 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 10,612 Value ($000) $148 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 5,030 Value ($000) $57 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 20 Value ($000) $0 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 4,405 Value ($000) $66 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 4,926 Value ($000) $78 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 8,609 Value ($000) $148 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 3,086 Value ($000) $47 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 1,760 Value ($000) $29 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 6,314 Value ($000) $110 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 8,413 Value ($000) $126 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 3,678 Value ($000) $53 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 6,766 Value ($000) $102 Avg Close $14.49 Range $12.57 - $17.70