VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,134 Value ($000) $1,237 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 12,793 Value ($000) $410 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 18,293 Value ($000) $514 Avg Close $24.63 Range $18.57 - $28.80

Q3 2013

Shares 15,677 Value ($000) $228 Avg Close $15.46 Range $14.00 - $16.95

Q2 2013

Shares 40,192 Value ($000) $609 Avg Close $14.49 Range $12.57 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,134	$1,237	$35.37	$29.08 - $40.32
Q3 2025	12,793	$410	$28.94	$25.58 - $33.81
Q2 2025	18,293	$514	$24.63	$18.57 - $28.80
Q3 2013	15,677	$228	$15.46	$14.00 - $16.95
Q2 2013	40,192	$609	$14.49	$12.57 - $17.70