VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $2 Avg Close $35.37 Range $29.08 - $40.32
Q3 2024
Shares 20,149 Value ($000) $522 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 22,814 Value ($000) $694 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 13,033 Value ($000) $460 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 13,033 Value ($000) $444 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 13,033 Value ($000) $438 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 13,033 Value ($000) $544 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 13,033 Value ($000) $544 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 12,134 Value ($000) $469 Avg Close $36.46 Range $29.76 - $41.63
Q1 2022
Shares 6,364 Value ($000) $204,603 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 6,364 Value ($000) $236,232 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 6,058 Value ($000) $210,637 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 5,931 Value ($000) $201,891 Avg Close $33.19 Range $30.09 - $36.99
Q4 2019
Shares 7,877 Value ($000) $267,818 Avg Close $33.58 Range $30.44 - $37.62