VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,500 Value ($000) $202 Avg Close $28.45 Range $23.65 - $33.45

Q1 2016

Shares 10,850 Value ($000) $152 Avg Close $11.73 Range $10.27 - $14.67

Q4 2015

Shares 42,359 Value ($000) $480 Avg Close $11.88 Range $10.96 - $13.02

Q3 2015

Shares 12,400 Value ($000) $144 Avg Close $12.70 Range $10.25 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,500	$202	$28.45	$23.65 - $33.45
Q1 2016	10,850	$152	$11.73	$10.27 - $14.67
Q4 2015	42,359	$480	$11.88	$10.96 - $13.02
Q3 2015	12,400	$144	$12.70	$10.25 - $15.26